ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,500 Value ($000) $554 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 10,500 Value ($000) $504 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 19,300 Value ($000) $975 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 19,300 Value ($000) $1,153 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 18,500 Value ($000) $1,118 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 21,900 Value ($000) $1,376 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 21,900 Value ($000) $1,582 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 21,900 Value ($000) $1,652 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 69,000 Value ($000) $6,407 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 49,000 Value ($000) $3,942 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 15,000 Value ($000) $1,354 Avg Close $69.63 Range $58.49 - $83.75