ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $23 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 400 Value ($000) $24 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 400 Value ($000) $21 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 400 Value ($000) $19 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 400 Value ($000) $20 Avg Close $51.78 Range $46.64 - $57.21
Q1 2020
Shares 506 Value ($000) $18 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 250 Value ($000) $10 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 250 Value ($000) $10 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 250 Value ($000) $11 Avg Close $34.90 Range $32.84 - $36.69