ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,621 Value ($000) $68 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 2,848 Value ($000) $115 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 3,084 Value ($000) $124 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 1,248 Value ($000) $53 Avg Close $34.90 Range $32.84 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,621	$68	$35.73	$32.04 - $39.72
Q3 2019	2,848	$115	$33.04	$30.14 - $35.89
Q2 2019	3,084	$124	$34.09	$31.23 - $36.80
Q1 2019	1,248	$53	$34.90	$32.84 - $36.69