ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 631 Value ($000) $59 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 630 Value ($000) $51 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 628 Value ($000) $49 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 626 Value ($000) $57 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 748 Value ($000) $51 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 745 Value ($000) $45 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 742 Value ($000) $45 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 739 Value ($000) $42 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 735 Value ($000) $37 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 731 Value ($000) $34 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 728 Value ($000) $29 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 724 Value ($000) $25 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 719 Value ($000) $33 Avg Close $35.73 Range $32.04 - $39.72