ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,145 Value ($000) $816 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 26,645 Value ($000) $1,592 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 21,896 Value ($000) $1,324 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 17,959 Value ($000) $1,128 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 9,671 Value ($000) $698 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,344 Value ($000) $856 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,375 Value ($000) $633 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 11,594 Value ($000) $924 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 13,218 Value ($000) $1,227 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 10,986 Value ($000) $884 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,874 Value ($000) $611 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 9,819 Value ($000) $886 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,505 Value ($000) $440 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,970 Value ($000) $358 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,713 Value ($000) $225 Avg Close $55.76 Range $49.99 - $61.04