ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 668 Value ($000) $31 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 668 Value ($000) $27 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 610 Value ($000) $22 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 610 Value ($000) $25 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 610 Value ($000) $25 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 610 Value ($000) $25 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 610 Value ($000) $24 Avg Close $34.90 Range $32.84 - $36.69