ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,179 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 5,719 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 4,672 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17

Q1 2023

Shares 2,698 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,249 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 3,204 Value ($000) $258 Avg Close $74.27 Range $63.01 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,179	$0	$54.82	$47.12 - $68.76
Q4 2023	5,719	$0	$67.79	$63.99 - $71.85
Q3 2023	4,672	$0	$74.59	$69.17 - $80.17
Q1 2023	2,698	$0	$74.39	$67.53 - $84.30
Q4 2022	3,249	$0	$83.64	$73.16 - $89.08
Q3 2022	3,204	$258	$74.27	$63.01 - $83.41