ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,786 Value ($000) $325 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 4,786 Value ($000) $325 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 4,769 Value ($000) $286 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 4,617 Value ($000) $280 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 4,431 Value ($000) $253 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 5,004 Value ($000) $252 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,786	$325	$69.63	$58.49 - $83.75
Q4 2021	4,786	$325	$57.39	$52.65 - $60.37
Q3 2021	4,769	$286	$52.97	$50.13 - $56.05
Q2 2021	4,617	$280	$55.76	$49.99 - $61.04
Q1 2021	4,431	$253	$47.95	$42.87 - $51.79
Q4 2020	5,004	$252	$42.82	$39.45 - $44.96