ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,045 Value ($000) $348 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 648,237 Value ($000) $38,726 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 561,878 Value ($000) $29,656 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 40,429 Value ($000) $1,941 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 28,714 Value ($000) $1,451 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,045	$348	$59.48	$55.12 - $64.46
Q3 2025	648,237	$38,726	$57.76	$51.35 - $63.84
Q2 2025	561,878	$29,656	$47.57	$39.88 - $54.13
Q1 2025	40,429	$1,941	$46.80	$43.23 - $50.96
Q4 2024	28,714	$1,451	$51.78	$46.64 - $57.21