ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,618 Value ($000) $4,405 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 76,618 Value ($000) $4,577 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 76,379 Value ($000) $4,031 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 76,081 Value ($000) $3,653 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 75,786 Value ($000) $3,829 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 75,518 Value ($000) $4,495 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 75,446 Value ($000) $4,575 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 75,218 Value ($000) $4,724 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 74,993 Value ($000) $5,416 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 74,825 Value ($000) $5,643 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 74,825 Value ($000) $5,654 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27,612 Value ($000) $2,200 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 79,904 Value ($000) $7,419 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 79,786 Value ($000) $6,419 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 79,661 Value ($000) $6,703 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 79,540 Value ($000) $7,179 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 79,142 Value ($000) $5,349 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 78,690 Value ($000) $5,068 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 78,209 Value ($000) $4,739 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 77,789 Value ($000) $4,434 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 77,108 Value ($000) $3,992 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 76,547 Value ($000) $3,559 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 75,997 Value ($000) $3,522 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 80,505 Value ($000) $3,306 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 85,657 Value ($000) $3,694 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 85,657 Value ($000) $3,694 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 84,967 Value ($000) $3,481 Avg Close $37.72 Range $31.83 - $42.02