ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,569 Value ($000) $205 Avg Close $74.39 Range $67.53 - $84.30

Q3 2022

Shares 21,898 Value ($000) $1,762 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 61,887 Value ($000) $4,802 Avg Close $78.47 Range $64.38 - $88.57

Q4 2021

Shares 26,274 Value ($000) $1,776 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 20,146 Value ($000) $1,209 Avg Close $52.97 Range $50.13 - $56.05

Q3 2020

Shares 55,373 Value ($000) $2,574 Avg Close $37.61 Range $32.16 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,569	$205	$74.39	$67.53 - $84.30
Q3 2022	21,898	$1,762	$74.27	$63.01 - $83.41
Q2 2022	61,887	$4,802	$78.47	$64.38 - $88.57
Q4 2021	26,274	$1,776	$57.39	$52.65 - $60.37
Q3 2021	20,146	$1,209	$52.97	$50.13 - $56.05
Q3 2020	55,373	$2,574	$37.61	$32.16 - $41.94