ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,848 Value ($000) $18,043 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 313,780 Value ($000) $18,745 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 315,376 Value ($000) $16,646 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 317,002 Value ($000) $15,219 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 319,103 Value ($000) $16,121 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 317,104 Value ($000) $18,944 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 317,439 Value ($000) $19,189 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 319,041 Value ($000) $20,039 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 319,042 Value ($000) $23,041 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 319,439 Value ($000) $24,092 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 319,439 Value ($000) $24,137 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 319,439 Value ($000) $25,447 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 319,451 Value ($000) $29,661 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 319,541 Value ($000) $25,707 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 320,471 Value ($000) $24,869 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 83,897 Value ($000) $7,573 Avg Close $69.63 Range $58.49 - $83.75