ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,529 Value ($000) $318 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,189 Value ($000) $310 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,688 Value ($000) $247 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,688 Value ($000) $225 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,688 Value ($000) $237 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,719 Value ($000) $282 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,591 Value ($000) $278 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,277 Value ($000) $269 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,980 Value ($000) $287 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,219 Value ($000) $394 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,249 Value ($000) $472 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,464 Value ($000) $515 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,049 Value ($000) $655 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 13,076 Value ($000) $1,052 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 16,329 Value ($000) $1,267 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 15,963 Value ($000) $1,441 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 18,983 Value ($000) $1,283 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 15,951 Value ($000) $957 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,493 Value ($000) $454 Avg Close $55.76 Range $49.99 - $61.04