ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,088 Value ($000) $982 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 20,942 Value ($000) $1,251 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 188,150 Value ($000) $9,931 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 189,766 Value ($000) $9,111 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 39,799 Value ($000) $2,011 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 35,121 Value ($000) $2,098 Avg Close $57.84 Range $53.77 - $62.47
Q4 2023
Shares 2,846 Value ($000) $206 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,824 Value ($000) $213 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 2,550 Value ($000) $203 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,633 Value ($000) $616 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,599 Value ($000) $531 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32,640 Value ($000) $2,533 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,833 Value ($000) $707 Avg Close $69.63 Range $58.49 - $83.75
Q4 2020
Shares 20,566 Value ($000) $1,037 Avg Close $42.82 Range $39.45 - $44.96
Q1 2019
Shares 8,250 Value ($000) $356 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 8,950 Value ($000) $367 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 8,950 Value ($000) $450 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,850 Value ($000) $406 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 9,350 Value ($000) $406 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,000 Value ($000) $361 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 9,000 Value ($000) $383 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 8,950 Value ($000) $370 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 9,500 Value ($000) $437 Avg Close $34.43 Range $31.95 - $36.58