ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,166 Value ($000) $201 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 2,316 Value ($000) $209 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 2,316 Value ($000) $139 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 2,316 Value ($000) $140 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 2,409 Value ($000) $137 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,707 Value ($000) $136 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,707 Value ($000) $125 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,707 Value ($000) $120 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 3,695 Value ($000) $129 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,894 Value ($000) $181 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 4,642 Value ($000) $191 Avg Close $33.04 Range $30.14 - $35.89