ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 2,400 Value ($000) $217 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,600 Value ($000) $229 Avg Close $57.39 Range $52.65 - $60.37
Q4 2019
Shares 5,600 Value ($000) $260 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,600 Value ($000) $230 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,600 Value ($000) $229 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,600 Value ($000) $241 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,000 Value ($000) $246 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,000 Value ($000) $251 Avg Close $39.46 Range $36.05 - $41.24