ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 953 Value ($000) $77 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 842 Value ($000) $65 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 854 Value ($000) $77 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 829 Value ($000) $56 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 823 Value ($000) $49 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 823 Value ($000) $50 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 925 Value ($000) $53 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 393 Value ($000) $20 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 393 Value ($000) $18 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 431 Value ($000) $17 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 419 Value ($000) $14,729 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,060 Value ($000) $141,846 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 3,067 Value ($000) $125,996 Avg Close $33.04 Range $30.14 - $35.89