ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,181 Value ($000) $2,886 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 32,093 Value ($000) $2 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 34,745 Value ($000) $2 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 50,702 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96

Q3 2024

Shares 34,971 Value ($000) $2 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 47,105 Value ($000) $3 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 29,914 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 16,288 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 16,556 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 26,670 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 20,370 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 21,729 Value ($000) $2 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 22,747 Value ($000) $1,830 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 31,305 Value ($000) $2,430 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 33,921 Value ($000) $3,062 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 22,929 Value ($000) $1,550 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 25,041 Value ($000) $1,502 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 25,130 Value ($000) $1,523 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 15,137 Value ($000) $863 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 16,337 Value ($000) $824 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 16,657 Value ($000) $774 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 13,837 Value ($000) $552 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 7,450 Value ($000) $263 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 16,779 Value ($000) $778 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,181	$2,886	$59.48	$55.12 - $64.46
Q3 2025	32,093	$2	$57.76	$51.35 - $63.84
Q2 2025	34,745	$2	$47.57	$39.88 - $54.13
Q1 2025	50,702	$2	$46.80	$43.23 - $50.96
Q3 2024	34,971	$2	$57.84	$53.77 - $62.47
Q2 2024	47,105	$3	$57.71	$53.79 - $60.10
Q1 2024	29,914	$2	$54.82	$47.12 - $68.76
Q4 2023	16,288	$1	$67.79	$63.99 - $71.85
Q3 2023	16,556	$1	$74.59	$69.17 - $80.17
Q2 2023	26,670	$2	$69.31	$64.21 - $75.72
Q1 2023	20,370	$2	$74.39	$67.53 - $84.30
Q4 2022	21,729	$2	$83.64	$73.16 - $89.08
Q3 2022	22,747	$1,830	$74.27	$63.01 - $83.41
Q2 2022	31,305	$2,430	$78.47	$64.38 - $88.57
Q1 2022	33,921	$3,062	$69.63	$58.49 - $83.75
Q4 2021	22,929	$1,550	$57.39	$52.65 - $60.37
Q3 2021	25,041	$1,502	$52.97	$50.13 - $56.05
Q2 2021	25,130	$1,523	$55.76	$49.99 - $61.04
Q1 2021	15,137	$863	$47.95	$42.87 - $51.79
Q4 2020	16,337	$824	$42.82	$39.45 - $44.96
Q3 2020	16,657	$774	$37.61	$32.16 - $41.94
Q2 2020	13,837	$552	$31.91	$28.00 - $36.77
Q1 2020	7,450	$263	$34.54	$24.53 - $39.25
Q4 2019	16,779	$778	$35.73	$32.04 - $39.72