ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,669 Value ($000) $409 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,411 Value ($000) $408 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,097 Value ($000) $461 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,619 Value ($000) $448 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,183 Value ($000) $481 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,290 Value ($000) $426 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,938 Value ($000) $383 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,625 Value ($000) $508 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,593 Value ($000) $446 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,044 Value ($000) $423 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,522 Value ($000) $395 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,967 Value ($000) $397 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,068 Value ($000) $356 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,702 Value ($000) $312 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 7,369 Value ($000) $294 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,515 Value ($000) $229 Avg Close $34.54 Range $24.53 - $39.25