ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $9 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 146 Value ($000) $9 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 32 Value ($000) $2 Avg Close $47.57 Range $39.88 - $54.13

Q4 2024

Shares 14 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$9	$59.48	$55.12 - $64.46
Q3 2025	146	$9	$57.76	$51.35 - $63.84
Q2 2025	32	$2	$47.57	$39.88 - $54.13
Q4 2024	14	$1	$51.78	$46.64 - $57.21