ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,231 Value ($000) $1,336 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 23,231 Value ($000) $1,388 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 23,231 Value ($000) $1,226 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 22,290 Value ($000) $1,070 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,461 Value ($000) $1,286 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 27,943 Value ($000) $1,669 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 38,421 Value ($000) $2,323 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 41,422 Value ($000) $2,506 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 41,422 Value ($000) $2,991 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 41,422 Value ($000) $3,124 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 41,422 Value ($000) $3,130 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 43,069 Value ($000) $3,431 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 43,069 Value ($000) $3,999 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 43,069 Value ($000) $3,465 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 43,069 Value ($000) $3,342 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 43,069 Value ($000) $3,887 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 42,450 Value ($000) $2,869 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 42,450 Value ($000) $2,581 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 42,450 Value ($000) $2,524 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 42,450 Value ($000) $2,420 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,970 Value ($000) $452 Avg Close $42.82 Range $39.45 - $44.96