ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,798 Value ($000) $512 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,499 Value ($000) $286 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,517 Value ($000) $291 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,459 Value ($000) $310 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,384 Value ($000) $173 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,865 Value ($000) $231 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,937 Value ($000) $245 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,937 Value ($000) $245 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,094 Value ($000) $223 Avg Close $67.79 Range $63.99 - $71.85