ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 297 Value ($000) $24 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 297 Value ($000) $23 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 297 Value ($000) $27 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 297 Value ($000) $20 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 297 Value ($000) $18 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 297 Value ($000) $18 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	297	$24	$74.27	$63.01 - $83.41
Q2 2022	297	$23	$78.47	$64.38 - $88.57
Q1 2022	297	$27	$69.63	$58.49 - $83.75
Q4 2021	297	$20	$57.39	$52.65 - $60.37
Q3 2021	297	$18	$52.97	$50.13 - $56.05
Q2 2021	297	$18	$55.76	$49.99 - $61.04