ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,196 Value ($000) $86 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 1,558 Value ($000) $118 Avg Close $74.59 Range $69.17 - $80.17

Q1 2023

Shares 3,340 Value ($000) $266 Avg Close $74.39 Range $67.53 - $84.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,196	$86	$67.79	$63.99 - $71.85
Q3 2023	1,558	$118	$74.59	$69.17 - $80.17
Q1 2023	3,340	$266	$74.39	$67.53 - $84.30