ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $9 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 150 Value ($000) $9 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 150 Value ($000) $8 Avg Close $47.57 Range $39.88 - $54.13

Q2 2024

Shares 33 Value ($000) $2 Avg Close $57.71 Range $53.79 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$9	$59.48	$55.12 - $64.46
Q3 2025	150	$9	$57.76	$51.35 - $63.84
Q2 2025	150	$8	$47.57	$39.88 - $54.13
Q2 2024	33	$2	$57.71	$53.79 - $60.10