ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,120 Value ($000) $363 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,996 Value ($000) $312 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,281 Value ($000) $299 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,620 Value ($000) $333 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,769 Value ($000) $404 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,120 Value ($000) $383 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 923 Value ($000) $58 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 921 Value ($000) $68 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 858 Value ($000) $63 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 129 Value ($000) $10 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 128 Value ($000) $10 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 127 Value ($000) $12 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 126 Value ($000) $11 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,266 Value ($000) $98 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,265 Value ($000) $101 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,265 Value ($000) $75 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,264 Value ($000) $75 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,263 Value ($000) $76 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,263 Value ($000) $72 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,262 Value ($000) $62 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 42,784 Value ($000) $1,991 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 43,917 Value ($000) $1,732 Avg Close $31.91 Range $28.00 - $36.77