ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,709 Value ($000) $218 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,709 Value ($000) $210 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,709 Value ($000) $245 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 4,063 Value ($000) $246 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,063 Value ($000) $246 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,063 Value ($000) $232 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,063 Value ($000) $205 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,063 Value ($000) $189 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 4,063 Value ($000) $162 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,063 Value ($000) $143 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 4,063 Value ($000) $188 Avg Close $35.73 Range $32.04 - $39.72