ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,893 Value ($000) $233 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 3,893 Value ($000) $235 Avg Close $57.71 Range $53.79 - $60.10

Q4 2022

Shares 2,209 Value ($000) $205 Avg Close $83.64 Range $73.16 - $89.08

Q1 2022

Shares 2,310 Value ($000) $209 Avg Close $69.63 Range $58.49 - $83.75

Q4 2019

Shares 4,695 Value ($000) $218 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,893	$233	$57.84	$53.77 - $62.47
Q2 2024	3,893	$235	$57.71	$53.79 - $60.10
Q4 2022	2,209	$205	$83.64	$73.16 - $89.08
Q1 2022	2,310	$209	$69.63	$58.49 - $83.75
Q4 2019	4,695	$218	$35.73	$32.04 - $39.72