ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,850 Value ($000) $279 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,750 Value ($000) $284 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,750 Value ($000) $251 Avg Close $47.57 Range $39.88 - $54.13
Q2 2022
Shares 7,076 Value ($000) $549 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,076 Value ($000) $639 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,076 Value ($000) $478 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,326 Value ($000) $440 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,350 Value ($000) $385 Avg Close $55.76 Range $49.99 - $61.04