ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,720 Value ($000) $1,019 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 18,495 Value ($000) $1,105 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,505 Value ($000) $977 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 18,320 Value ($000) $880 Avg Close $46.80 Range $43.23 - $50.96
Q2 2020
Shares 17,200 Value ($000) $686 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 17,200 Value ($000) $605 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 19,000 Value ($000) $880 Avg Close $35.73 Range $32.04 - $39.72