ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,794 Value ($000) $563 Avg Close $59.48 Range $55.12 - $64.46
Q1 2024
Shares 3,972 Value ($000) $249 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,137 Value ($000) $299 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,173 Value ($000) $315 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 4,112 Value ($000) $382 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 5,797 Value ($000) $450 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 9,592 Value ($000) $866 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 9,843 Value ($000) $665 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 10,086 Value ($000) $605 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 10,100 Value ($000) $612 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,041 Value ($000) $686 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 12,957 Value ($000) $653 Avg Close $42.82 Range $39.45 - $44.96