ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,213 Value ($000) $252 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 3,876 Value ($000) $234 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 3,716 Value ($000) $233 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 2,874 Value ($000) $208 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,213	$252	$57.84	$53.77 - $62.47
Q2 2024	3,876	$234	$57.71	$53.79 - $60.10
Q1 2024	3,716	$233	$54.82	$47.12 - $68.76
Q4 2023	2,874	$208	$67.79	$63.99 - $71.85