ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,322 Value ($000) $766 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 8,699 Value ($000) $520 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,035 Value ($000) $582 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,006 Value ($000) $240 Avg Close $46.80 Range $43.23 - $50.96
Q1 2023
Shares 3,319 Value ($000) $264 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,508 Value ($000) $326 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,134 Value ($000) $252 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,181 Value ($000) $247 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,954 Value ($000) $357 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,181 Value ($000) $215 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,102 Value ($000) $186 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,576 Value ($000) $95 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 123 Value ($000) $7 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 75 Value ($000) $3 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 124 Value ($000) $6,222 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 199 Value ($000) $8,047 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 131 Value ($000) $4,609 Avg Close $34.54 Range $24.53 - $39.25