ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,629 Value ($000) $64 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 1,629 Value ($000) $57 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 1,329 Value ($000) $60 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,629	$64	$31.91	$28.00 - $36.77
Q1 2020	1,629	$57	$34.54	$24.53 - $39.25
Q4 2019	1,329	$60	$35.73	$32.04 - $39.72