ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,964 Value ($000) $1,351 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 17,998 Value ($000) $1,671 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 4,631 Value ($000) $372 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 3,899 Value ($000) $302 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,964	$1,351	$74.39	$67.53 - $84.30
Q4 2022	17,998	$1,671	$83.64	$73.16 - $89.08
Q3 2022	4,631	$372	$74.27	$63.01 - $83.41
Q2 2022	3,899	$302	$78.47	$64.38 - $88.57