ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,996 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,025 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 3,025 Value ($000) $243 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 2,996 Value ($000) $232 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 3,196 Value ($000) $288 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,996	$0	$74.39	$67.53 - $84.30
Q4 2022	3,025	$0	$83.64	$73.16 - $89.08
Q3 2022	3,025	$243	$74.27	$63.01 - $83.41
Q2 2022	2,996	$232	$78.47	$64.38 - $88.57
Q1 2022	3,196	$288	$69.63	$58.49 - $83.75