ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $225 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,349 Value ($000) $211 Avg Close $57.76 Range $51.35 - $63.84
Q1 2024
Shares 3,193 Value ($000) $204 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,158 Value ($000) $227 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,148 Value ($000) $237 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,089 Value ($000) $233 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 3,124 Value ($000) $290 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,000 Value ($000) $241 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,000 Value ($000) $233 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,000 Value ($000) $271 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,000 Value ($000) $203 Avg Close $57.39 Range $52.65 - $60.37