ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,966 Value ($000) $1,297 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 15,388 Value ($000) $1,238 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 21,328 Value ($000) $1,655 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 21,172 Value ($000) $1,911 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 21,590 Value ($000) $1,459 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 20,818 Value ($000) $1,249 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 21,036 Value ($000) $1,275 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 20,611 Value ($000) $1,175 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 20,285 Value ($000) $1,023 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 17,375 Value ($000) $808 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 17,165 Value ($000) $685 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 21,035 Value ($000) $740 Avg Close $34.54 Range $24.53 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,966	$1,297	$83.64	$73.16 - $89.08
Q3 2022	15,388	$1,238	$74.27	$63.01 - $83.41
Q2 2022	21,328	$1,655	$78.47	$64.38 - $88.57
Q1 2022	21,172	$1,911	$69.63	$58.49 - $83.75
Q4 2021	21,590	$1,459	$57.39	$52.65 - $60.37
Q3 2021	20,818	$1,249	$52.97	$50.13 - $56.05
Q2 2021	21,036	$1,275	$55.76	$49.99 - $61.04
Q1 2021	20,611	$1,175	$47.95	$42.87 - $51.79
Q4 2020	20,285	$1,023	$42.82	$39.45 - $44.96
Q3 2020	17,375	$808	$37.61	$32.16 - $41.94
Q2 2020	17,165	$685	$31.91	$28.00 - $36.77
Q1 2020	21,035	$740	$34.54	$24.53 - $39.25