ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,625 Value ($000) $97 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,625 Value ($000) $86 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,625 Value ($000) $78 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,875 Value ($000) $95 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,875 Value ($000) $112 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 3,375 Value ($000) $212 Avg Close $54.82 Range $47.12 - $68.76
Q2 2022
Shares 6,716 Value ($000) $606 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,716 Value ($000) $606 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,177 Value ($000) $419 Avg Close $57.39 Range $52.65 - $60.37