ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,859 Value ($000) $291 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,907 Value ($000) $295 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,113 Value ($000) $328 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,944 Value ($000) $366 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,940 Value ($000) $317 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,673 Value ($000) $285 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,772 Value ($000) $340 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,769 Value ($000) $255 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,565 Value ($000) $214 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,591 Value ($000) $218 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,144 Value ($000) $236 Avg Close $47.95 Range $42.87 - $51.79