ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SENTINEL PENSION ADVISORS INC's Holding History (CIK: 0001802290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,248 Value ($000) $893 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,624 Value ($000) $522 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,624 Value ($000) $452 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,624 Value ($000) $436 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,624 Value ($000) $508 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,624 Value ($000) $380 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,624 Value ($000) $337 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,624 Value ($000) $341 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 5,624 Value ($000) $284 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,624 Value ($000) $261 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,624 Value ($000) $224 Avg Close $31.91 Range $28.00 - $36.77