ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $59.48 Range $55.12 - $64.46
Q1 2022
Shares 18 Value ($000) $2 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 18 Value ($000) $1 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 18 Value ($000) $1 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 61 Value ($000) $4 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 64 Value ($000) $4 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 64 Value ($000) $3 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 64 Value ($000) $3 Avg Close $37.61 Range $32.16 - $41.94
Q1 2020
Shares 63 Value ($000) $2 Avg Close $34.54 Range $24.53 - $39.25