ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,741 Value ($000) $509 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 6,358 Value ($000) $506 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2,670 Value ($000) $248 Avg Close $83.64 Range $73.16 - $89.08

Q1 2020

Shares 116 Value ($000) $4 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 116 Value ($000) $5 Avg Close $35.73 Range $32.04 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,741	$509	$69.31	$64.21 - $75.72
Q1 2023	6,358	$506	$74.39	$67.53 - $84.30
Q4 2022	2,670	$248	$83.64	$73.16 - $89.08
Q1 2020	116	$4	$34.54	$24.53 - $39.25
Q4 2019	116	$5	$35.73	$32.04 - $39.72