ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,557 Value ($000) $112 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 10,660 Value ($000) $804 Avg Close $74.59 Range $69.17 - $80.17

Q2 2022

Shares 2,633 Value ($000) $204 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,557	$112	$67.79	$63.99 - $71.85
Q3 2023	10,660	$804	$74.59	$69.17 - $80.17
Q2 2022	2,633	$204	$78.47	$64.38 - $88.57