ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,195 Value ($000) $759 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 13,224 Value ($000) $790 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 13,224 Value ($000) $698 Avg Close $47.57 Range $39.88 - $54.13
Q3 2024
Shares 3,559 Value ($000) $213 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,559 Value ($000) $336 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,559 Value ($000) $349 Avg Close $54.82 Range $47.12 - $68.76
Q2 2020
Shares 195 Value ($000) $7 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 195 Value ($000) $9 Avg Close $35.73 Range $32.04 - $39.72