ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $27 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 464 Value ($000) $28 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 464 Value ($000) $24 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 464 Value ($000) $22 Avg Close $46.80 Range $43.23 - $50.96
Q2 2024
Shares 2,383 Value ($000) $144 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 25 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 25 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q3 2022
Shares 100 Value ($000) $8,045 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 100 Value ($000) $7,760 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 100 Value ($000) $9,457 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 100 Value ($000) $6,759 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 100 Value ($000) $6,001 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 100 Value ($000) $6,060 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 100 Value ($000) $5,700 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 100 Value ($000) $5,041 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 100 Value ($000) $4,649 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 100 Value ($000) $3,990 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 100 Value ($000) $4 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 100 Value ($000) $5 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 100 Value ($000) $4 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 100 Value ($000) $4 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 100 Value ($000) $4 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 100 Value ($000) $4 Avg Close $37.72 Range $31.83 - $42.02