ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,442 Value ($000) $2,268 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 14,394 Value ($000) $860 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 14,724 Value ($000) $777 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 15,108 Value ($000) $631 Avg Close $46.80 Range $43.23 - $50.96
Q4 2023
Shares 2,820 Value ($000) $204 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,882 Value ($000) $217 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,965 Value ($000) $224 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,882 Value ($000) $230 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,084 Value ($000) $286 Avg Close $83.64 Range $73.16 - $89.08
Q2 2020
Shares 755 Value ($000) $30 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 755 Value ($000) $27 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 719 Value ($000) $33 Avg Close $35.73 Range $32.04 - $39.72