ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,020 Value ($000) $289 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,973 Value ($000) $297 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,876 Value ($000) $257 Avg Close $47.57 Range $39.88 - $54.13
Q4 2023
Shares 26,867 Value ($000) $1,940 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 14,132 Value ($000) $1,066 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,230 Value ($000) $1,000 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 1,550 Value ($000) $144 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 91,592 Value ($000) $8,267 Avg Close $69.63 Range $58.49 - $83.75