ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43 Value ($000) $3 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 43 Value ($000) $2 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 43 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 43 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21
Q1 2024
Shares 14,650 Value ($000) $920 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,224 Value ($000) $955 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,214 Value ($000) $997 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,844 Value ($000) $1,046 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 13,764 Value ($000) $1,096 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 13,911 Value ($000) $1,292 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 14,575 Value ($000) $1,173 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 14,168 Value ($000) $1,099 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 14,716 Value ($000) $1,328 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 16,660 Value ($000) $1,126 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 16,169 Value ($000) $970 Avg Close $52.97 Range $50.13 - $56.05