ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,938 Value ($000) $1,606 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 40,642 Value ($000) $2,428 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 41,542 Value ($000) $2,193 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 21,182 Value ($000) $1,017 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 19,412 Value ($000) $981 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 33,136 Value ($000) $1,980 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 29,086 Value ($000) $1,758 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 17,074 Value ($000) $1,072 Avg Close $54.82 Range $47.12 - $68.76
Q1 2020
Shares 1,364 Value ($000) $47 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 851 Value ($000) $39 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,370 Value ($000) $56 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,692 Value ($000) $354 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 10,977 Value ($000) $473 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 16,206 Value ($000) $663 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,038 Value ($000) $52 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,038 Value ($000) $47 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,038 Value ($000) $45 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,038 Value ($000) $41 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,038 Value ($000) $44 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,062 Value ($000) $43 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,096 Value ($000) $50 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,393 Value ($000) $63 Avg Close $33.77 Range $31.53 - $36.39